24H 最高$0.502
24H 最低$0.471
今日开盘$0.494
24H 成交量$132.91万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06649 | $0.06758 | $0.06478 | $677.86万 | $29.16亿 | -0.92% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.74 | $122.13 | $115.57 | $70.45万 | $589.25万 | 1.32% |
| 463 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $3,641.63万 | -0.50% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
METMeteora
|
$0.3095 | $0.3224 | $0.2932 | $200.49万 | $382.34万 | -3.13% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.43 | $183.36 | $166.11 | $6,808.63万 | $7,564.14万 | -4.55% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.40万 | $1.62亿 | 0.00% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.91万 | $3,451.83万 | 1.48% |
| 77 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001696 | $450.49万 | $1,438.61万 | 13.24% |
| 302 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $49.28万 | $7,697.06万 | 1.05% |
| 309 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $48.04万 | $4,030.98万 | 2.38% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.90万 | $1.80亿 | -3.44% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.20万 | $319.87万 | -0.68% |
| 692 |
MDBBMDBB
|
$336.47 | $337.44 | $319.01 | $1.88万 | — | 2.72% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.57万 | $764.31万 | 0.00% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.23 | $755.87 | $745.63 | $126.59万 | $2,547.20万 | -0.00% |
| 199 |
AVAAVA (Travala)
|
$0.2476 | $0.2631 | $0.2435 | $89.98万 | $612.79万 | -0.80% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $7,945.53万 | -3.93% |
| 142 |
LITEBLITEB
|
$610.9 | $612.51 | $560.00 | $148.16万 | — | 1.29% |
相关站点
共 40 个
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - BTC行情
CYBER - 数字货币市值
Ethena USDe - 比特币
Pump.fun - 以太坊ETH价格
Caldera - 以太坊ETH价格
CYBER - 币种排行
Sui - 加密货币行情
Injective - 比特币行情
Caldera - 数字货币市值
BENQI - BTC行情
BENQI - BTC行情
ONEchain - 比特币
波场 - 数字货币市值
BENQI - 加密货币行情
BEAMX - 数字货币市值
Polkadot - 币种排行
Ethena USDe - 数字货币市值
Aave - BTC行情
Uniswap - BTC行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - 比特币
Polkadot - 币种排行
Aero - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 比特币
比特现金 - 数字货币市值
Polkadot - BTC行情
BENQI - 币种排行
BFUSD - BTC行情
WBETH - 比特币
Bittensor - 比特币
Midnight - 比特币
Holo - 加密货币行情