SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.57
-0.28%
≈ ￥4854.76
(-$2.07)
更新于 2026-11-08 14:30:01
24H 最高$737.72
24H 最低$735.20
今日开盘$737.64
24H 成交量$9.01万
流通市值$2,357.39万
24H 涨跌额(-$2.07)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06659 | $0.06831 | $0.06639 | $281.83万 | $29.53亿 | -1.63% |
| 627 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.56 | $116.31 | $115.41 | $3.07万 | $558.27万 | -0.46% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $3,633.20万 | -0.04% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
METMeteora
|
$0.3278 | $0.3362 | $0.2882 | $783.54万 | $413.92万 | 12.30% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.24 | $188.64 | $186.86 | $203.76万 | $4,941.36万 | -0.21% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.69万 | $1.68亿 | -4.04% |
| 668 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,212.98 | — | -0.09% |
| 536 |
FLOWFlow
|
$0.0206 | $0.0211 | $0.02043 | $10.02万 | $3,486.71万 | -1.10% |
| 566 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -3.01% |
| 229 |
FORMFour
|
$0.1986 | $0.2045 | $0.1941 | $50.58万 | $7,514.33万 | 0.76% |
| 44 |
CELOCelo
|
$0.06682 | $0.07029 | $0.06651 | $480.35万 | $4,079.34万 | -2.95% |
| 506 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.63万 | $1.78亿 | -2.17% |
| 610 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.27万 | $331.34万 | -2.86% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,104.93 | — | -0.30% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.59万 | $817.62万 | -3.77% |
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.01万 | $2,357.39万 | -0.28% |
| 205 |
AVAAVA (Travala)
|
$0.2597 | $0.2783 | $0.2585 | $57.51万 | $619.38万 | -3.24% |
| 351 |
REDRedStone
|
$0.1507 | $0.1534 | $0.1483 | $27.20万 | $8,523.44万 | 1.01% |
| 509 |
LITEBLITEB
|
$537.21 | $541.61 | $535.43 | $11.51万 | — | 0.16% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Aave - 币种排行
Starknet - 比特币行情
Aster - 加密货币行情
Bubblemaps - BTC行情
Huma Finance - BTC行情
Plasma - 币种排行
艾达币 - 币种排行
Avalanche - 比特币行情
Aerodrome - 比特币行情
EUR - 以太坊ETH价格
POLY - 币种排行
Aave - 以太坊ETH价格
Internet - 比特币行情
Reserve Rights - 数字货币市值
Midnight - 数字货币市值
Ethena - BTC行情
Gram - 币种排行
Hashflow - 币种排行
Hyperliquid - 比特币
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
CYBER - 比特币
Gram - BTC行情
Quant - 比特币
Uniswap - 加密货币行情
WBETH - 币种排行
COCOS - 比特币行情
RNDR - BTC行情
Secret - 数字货币市值
瑞波币 - 数字货币市值
Bera USD - 加密货币行情
Ondo - 数字货币市值
Aave - 比特币行情
Starknet - BTC行情
Aptos - 数字货币市值
Solana - 比特币行情
RNDR - 比特币
Hashflow - 比特币行情