24H 最高$0.99971
24H 最低$0.99879
今日开盘$0.9988
24H 成交量$1.89亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera
|
$0.0657 | $0.06758 | $0.06478 | $675.64万 | $29.16亿 | -1.35% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.73 | $115.57 | $74.00万 | $589.25万 | -0.14% |
| 456 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.26万 | $3,641.63万 | -0.45% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $155.25万 | $382.34万 | -5.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $7,564.14万 | -5.84% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.85万 | $1.62亿 | 0.87% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.43万 | $3,451.83万 | 0.39% |
| 78 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00169 | $432.64万 | $1,438.61万 | 10.97% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.23万 | $7,697.06万 | 1.06% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $49.92万 | $4,030.98万 | 1.84% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.80亿 | -2.65% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.41万 | $319.87万 | -2.49% |
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.93% |
| 526 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.15万 | $764.31万 | -0.75% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.41 | $755.87 | $745.63 | $137.61万 | $2,547.20万 | -0.21% |
| 199 |
AVAAVA (Travala)
|
$0.2474 | $0.2631 | $0.2435 | $89.59万 | $612.79万 | -1.20% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.42万 | $7,945.53万 | -4.28% |
| 143 |
LITEBLITEB
|
$598.17 | $612.51 | $560.00 | $146.39万 | — | -1.84% |
相关站点
共 40 个
比特币 - BTC行情
Caldera - 比特币行情
牛来 - 币种排行
Plasma - 币种排行
Gram - 数字货币市值
Tether Gold - 比特币
Holo - BTC行情
Polkadot - 比特币
Tether Gold - 比特币
CYBER - 加密货币行情
艾达币 - BTC行情
狗币 - 数字货币市值
World Liberty - 比特币
BENQI - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Internet - 比特币行情
Uniswap - 比特币行情
Sui - 比特币行情
EUR - 数字货币市值
Prom - 加密货币行情
USD.AI - 币种排行
狗币 - 数字货币市值
莱特币 - 比特币
Prom - 比特币
狗币 - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 币种排行
First Digital - BTC行情
以太坊 - 数字货币市值
NFP - BTC行情
恒星币 - 加密货币行情
Initia - BTC行情
比特币 - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 比特币
Ethena USDe - 以太坊ETH价格