24H 最高$0.14781
24H 最低$0.13956
今日开盘$0.14756
24H 成交量$13.33万
流通市值$3,070.37万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06659 | $0.06831 | $0.06639 | $278.65万 | $29.53亿 | -1.99% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.57 | $116.31 | $115.41 | $3.04万 | $558.27万 | -0.40% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.81万 | $3,633.20万 | -0.04% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
METMeteora
|
$0.3112 | $0.3362 | $0.2882 | $797.31万 | $413.92万 | 6.83% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $188.64 | $186.86 | $206.20万 | $4,941.36万 | -0.16% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.13万 | $1.68亿 | -4.60% |
| 669 |
JPMBJPMB
|
$334.55 | $335.89 | $334.24 | $6,203.46 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.73% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -2.09% |
| 230 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.37万 | $7,514.33万 | 0.25% |
| 44 |
CELOCelo
|
$0.06653 | $0.07029 | $0.06651 | $476.52万 | $4,079.34万 | -3.93% |
| 508 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.60万 | $1.78亿 | -2.71% |
| 607 |
TKOTokocrypto
|
$0.0438 | $0.0455 | $0.0436 | $4.55万 | $331.34万 | -3.31% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.69 | — | -0.43% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.88万 | $817.62万 | -3.77% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,357.39万 | -0.28% |
| 205 |
AVAAVA (Travala)
|
$0.259 | $0.2783 | $0.2585 | $57.80万 | $619.38万 | -3.72% |
| 348 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.49万 | $8,523.44万 | 1.21% |
| 511 |
LITEBLITEB
|
$537.42 | $541.61 | $535.43 | $11.50万 | — | 0.21% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
牛来 - 币种排行
Celo - 加密货币行情
币安币 - 比特币
RNDR - 币种排行
NEAR Protocol - 加密货币行情
POL - 加密货币行情
Avalanche - 币种排行
EUR - 加密货币行情
Mitosis - 比特币
A链 - 比特币
Sign - BTC行情
Celo - 加密货币行情
A链 - BTC行情
瑞波币 - BTC行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Secret - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
A链 - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行
Hedera - 数字货币市值
Mitosis - 加密货币行情
Aerodrome - 比特币
United Stables - 币种排行
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Aave - 比特币
Aster - 比特币
Aptos - 比特币行情
Solana - 加密货币行情
Injective - BTC行情
Sui - 数字货币市值
达世币 - 币种排行
COCOS - BTC行情
WBETH - BTC行情
Filecoin - 数字货币市值