24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.46万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06615 | $0.06758 | $0.06478 | $678.69万 | $29.16亿 | -1.39% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.12 | $120.73 | $115.57 | $69.77万 | $589.25万 | -0.46% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.26万 | $3,641.63万 | -0.53% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
METMeteora
|
$0.2969 | $0.3268 | $0.2939 | $148.75万 | $382.34万 | -8.73% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $7,564.14万 | -4.77% |
| 415 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.43万 | $1.62亿 | -0.29% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,451.83万 | -0.15% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,438.61万 | 15.68% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,697.06万 | 0.70% |
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,030.98万 | 2.17% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.80亿 | -1.07% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.24万 | $319.87万 | -4.08% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.55万 | $764.31万 | -2.23% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,547.20万 | -0.32% |
| 200 |
AVAAVA (Travala)
|
$0.2501 | $0.2631 | $0.2435 | $89.37万 | $612.79万 | -0.91% |
| 184 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $100.65万 | $7,945.53万 | -4.38% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
相关站点
共 40 个
Pump.fun - BTC行情
Aave - 数字货币市值
Aero - 币种排行
Sophon - 加密货币行情
Ethena USDe - 数字货币市值
Aero - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
ONEchain - 币种排行
Aave - BTC行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Holo - 比特币
Sui - 币种排行
StraitsX XUSD - 比特币行情
Holo - 币种排行
Official Trump - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
CYBER - 比特币行情
NEAR Protocol - BTC行情
A链 - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 币种排行
Aero - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 比特币
Gram - 以太坊ETH价格
Aero - 加密货币行情
Pump.fun - BTC行情
Plasma - BTC行情
狗币 - 数字货币市值
Holo - 以太坊ETH价格
Ethena - 比特币
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
Ethena USDe - 比特币
PAX Gold - 加密货币行情