Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-7.51%
≈ ￥22.77
(-$0.28)
更新于 2026-11-11 06:55:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.73
24H 成交量$517.65万
流通市值$619.92万
24H 涨跌额(-$0.28)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06568 | $0.06758 | $0.06478 | $676.78万 | $29.16亿 | -2.45% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.81 | $120.73 | $115.57 | $72.08万 | $589.25万 | -1.35% |
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $3,641.63万 | -0.53% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
METMeteora
|
$0.2944 | $0.3229 | $0.2939 | $146.05万 | $382.34万 | -8.80% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $7,564.14万 | -5.44% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.94万 | $1.62亿 | -0.29% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 539 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $18.54万 | $3,451.83万 | 0.49% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,438.61万 | 14.68% |
| 298 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.48万 | $7,697.06万 | 0.65% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.50万 | $4,030.98万 | 1.54% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.80亿 | -2.39% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0443 | $0.0419 | $8.66万 | $319.87万 | -4.74% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $764.31万 | -2.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,547.20万 | -0.34% |
| 201 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.35万 | $612.79万 | -1.99% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $7,945.53万 | -3.55% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
相关站点
共 40 个
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Tether Gold - 比特币
MegaETH - 加密货币行情
Ethena USDe - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aero - 数字货币市值
Hedera - BTC行情
A链 - 比特币行情
BEAMX - 数字货币市值
Ethena USDe - 比特币
Polkadot - 加密货币行情
Pump.fun - 比特币
Holo - 以太坊ETH价格
达世币 - 比特币行情
EUR - 加密货币行情
BENQI - 数字货币市值
比特现金 - 币种排行
A链 - 数字货币市值
Ondo - 数字货币市值
Test - 加密货币行情
Test - 比特币
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
Internet - 比特币行情
Aster - 以太坊ETH价格
Quant - BTC行情
Sui - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币
Plasma - 币种排行
WBETH - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Hedera - 加密货币行情