24H 最高$0.00583
24H 最低$0.00558
今日开盘$0.00582
24H 成交量$17.64万
流通市值$4,564.43万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06654 | $0.06831 | $0.06639 | $281.87万 | $29.53亿 | -1.64% |
| 628 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.55 | $116.31 | $115.41 | $3.07万 | $558.27万 | -0.47% |
| 414 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $19.30万 | $3,633.20万 | -0.02% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
METMeteora
|
$0.3292 | $0.3362 | $0.2868 | $780.52万 | $413.92万 | 14.70% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.64 | $186.86 | $204.21万 | $4,941.36万 | -0.22% |
| 371 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.78万 | $1.68亿 | -4.04% |
| 667 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,215.35 | — | -0.09% |
| 542 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.70万 | $3,486.71万 | -1.15% |
| 566 |
QIBENQI
|
$0.001717 | $0.001784 | $0.001707 | $7.93万 | $1,240.68万 | -2.78% |
| 230 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.60万 | $7,514.33万 | 0.51% |
| 43 |
CELOCelo
|
$0.06681 | $0.07029 | $0.06651 | $485.18万 | $4,079.34万 | -3.10% |
| 505 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.89万 | $1.78亿 | -2.45% |
| 610 |
TKOTokocrypto
|
$0.044 | $0.0455 | $0.0437 | $4.27万 | $331.34万 | -3.08% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,081.81 | — | -0.47% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.39万 | $817.62万 | -4.10% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.67 | $737.72 | $735.20 | $9.02万 | $2,357.39万 | -0.27% |
| 212 |
AVAAVA (Travala)
|
$0.2607 | $0.2783 | $0.2585 | $56.89万 | $619.38万 | -2.80% |
| 359 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $25.99万 | $8,523.44万 | 2.21% |
| 510 |
LITEBLITEB
|
$537.88 | $541.61 | $535.43 | $11.52万 | — | 0.19% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sign - 以太坊ETH价格
NFP - 数字货币市值
Hamster Kombat - 比特币
Meteora - 比特币行情
Plasma - 比特币
Tokamak - 以太坊ETH价格
Starknet - 比特币
Pudgy Penguins - 比特币
Ondo - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币行情
Meteora - 数字货币市值
Plasma - 加密货币行情
Starknet - 币种排行
WBETH - 加密货币行情
Filecoin - 数字货币市值
比特现金 - BTC行情
Secret - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
POLY - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 币种排行
NFP - 数字货币市值
Celestia - BTC行情
JUST - 加密货币行情
A链 - 比特币行情
Hamster Kombat - 币种排行
RWUSD - 比特币
Hedera - 比特币行情
QQQB - 加密货币行情
Avalanche - 比特币
Ether.fi - BTC行情