24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01329
24H 成交量$18.79万
流通市值$724.64万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera
|
$0.06705 | $0.06892 | $0.06421 | $725.71万 | $30.34亿 | 2.21% |
| 286 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.55 | $120.57 | $113.24 | $58.50万 | $581.82万 | 4.86% |
| 224 |
EURIEurite
|
$1.1232 | $1.14 | $1.11 | $78.39万 | $3,653.33万 | 0.42% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
METMeteora
|
$0.3246 | $0.3428 | $0.2951 | $335.96万 | $415.09万 | 7.95% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.64 | $183.64 | $170.82 | $5,627.51万 | $5,789.19万 | -1.62% |
| 362 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $42.33万 | $1.67亿 | 2.37% |
| 693 |
JPMBJPMB
|
$341.67 | $343.82 | $333.31 | $1.85万 | — | 2.20% |
| 562 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $18.98万 | $3,550.88万 | 4.44% |
| 430 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,223.26万 | 2.92% |
| 328 |
FORMFour
|
$0.1992 | $0.2037 | $0.1858 | $48.55万 | $7,727.95万 | 3.27% |
| 170 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $124.68万 | $4,064.48万 | 5.41% |
| 218 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $80.58万 | $1.90亿 | 9.14% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.05万 | $335.51万 | 1.61% |
| 685 |
MDBBMDBB
|
$327.91 | $331.65 | $308.63 | $3.20万 | — | 5.69% |
| 505 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $23.98万 | $805.54万 | 1.50% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.85 | $755.88 | $732.15 | $180.32万 | $2,487.65万 | 2.47% |
| 223 |
AVAAVA (Travala)
|
$0.2527 | $0.2574 | $0.2366 | $78.43万 | $641.74万 | 4.47% |
| 151 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1415 | $147.76万 | $8,948.98万 | -5.76% |
| 124 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $192.57万 | — | 13.71% |
相关站点
共 40 个
USDC - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 比特币行情
大零币 - 加密货币行情
JUST - 数字货币市值
BitMine - 比特币
牛来 - BTC行情
JUST - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
达世币 - BTC行情
狗币 - 比特币行情
Aster - 比特币行情
恒星币 - 比特币行情
NFP - 币种排行
Ripple USD - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 比特币
Test - 加密货币行情
Bittensor - 币种排行
Ondo - 币种排行
First Digital - 币种排行
First Digital - BTC行情
Solana - 比特币行情
Gram - BTC行情
Solana - 比特币
恒星币 - 比特币
Ripple USD - 比特币行情
ONEchain - 比特币
Plasma - 加密货币行情
Sui - BTC行情
WBETH - 比特币行情
Injective - 加密货币行情
Reserve Rights - 币种排行
Ethena - BTC行情
Nexpace - 以太坊ETH价格
NFP - BTC行情
Solana - 比特币行情