Metal DAO

MTL · 美元计价

$0.2424

-3.54% ≈ ￥1.5998 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.2517

24H 最低$0.2412

今日开盘$0.2513

24H 成交量$2.78万

流通市值$2,282.28万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
59	HBARHedera	$0.06657	$0.06831	$0.06639	$279.98万	$29.53亿	-1.90%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.52	$116.31	$115.41	$3.05万	$558.27万	-0.47%
416	EURIEurite	$1.1144	$1.12	$1.11	$19.28万	$3,633.20万	-0.05%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
25	METMeteora	$0.3123	$0.3362	$0.2882	$794.81万	$413.92万	7.36%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$206.10万	$4,941.36万	-0.14%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$23.98万	$1.68亿	-4.60%
669	JPMBJPMB	$334.55	$335.89	$334.24	$6,203.46	—	-0.22%
537	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.63%
564	QIBENQI	$0.001719	$0.001784	$0.001695	$7.97万	$1,240.68万	-2.99%
230	FORMFour	$0.1984	$0.2045	$0.1941	$50.39万	$7,514.33万	0.46%
44	CELOCelo	$0.06654	$0.07029	$0.06651	$477.07万	$4,079.34万	-3.91%
507	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.43万	$331.34万	-3.09%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.72万	$619.38万	-3.61%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
511	LITEBLITEB	$537.22	$541.61	$535.43	$11.49万	—	0.22%