24H 最高$8.40
24H 最低$8.06
今日开盘$8.335
24H 成交量$674.51万
流通市值$8.14亿
24H 涨跌额(-$0.23)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06675 | $0.06831 | $0.06639 | $276.40万 | $29.53亿 | -1.98% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.64 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.37% |
| 408 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.19万 | $3,633.20万 | -0.04% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
METMeteora
|
$0.3145 | $0.3362 | $0.2899 | $802.31万 | $413.92万 | 6.18% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $211.66万 | $4,941.36万 | -0.11% |
| 364 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $24.46万 | $1.68亿 | -4.31% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,997.23 | — | -0.12% |
| 538 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $10.00万 | $3,486.71万 | -1.15% |
| 559 |
QIBENQI
|
$0.0017 | $0.001784 | $0.001695 | $8.31万 | $1,240.68万 | -4.55% |
| 230 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $50.61万 | $7,514.33万 | 0.71% |
| 44 |
CELOCelo
|
$0.06664 | $0.07029 | $0.0665 | $472.70万 | $4,079.34万 | -4.50% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.58万 | $1.78亿 | -2.71% |
| 599 |
TKOTokocrypto
|
$0.0435 | $0.0455 | $0.0433 | $5.17万 | $331.34万 | -3.97% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.64 | $737.72 | $735.20 | $9.48万 | $2,357.39万 | -0.27% |
| 203 |
AVAAVA (Travala)
|
$0.2593 | $0.2783 | $0.2581 | $58.73万 | $619.38万 | -3.07% |
| 341 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $28.05万 | $8,523.44万 | 1.87% |
| 514 |
LITEBLITEB
|
$537.99 | $541.61 | $535.43 | $11.57万 | — | 0.37% |
相关站点
共 40 个
Sui - 币种排行
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
RNDR - BTC行情
WBETH - BTC行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币行情
应用链 - 以太坊ETH价格
CYBER - 币种排行
Solana - 比特币行情
Internet - BTC行情
First Digital - BTC行情
PAX Gold - 数字货币市值
Aster - 币种排行
World Liberty - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - BTC行情
Caldera - 比特币
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 加密货币行情
MegaETH - 数字货币市值
Ethena - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - BTC行情
Ripple USD - BTC行情
Reserve Rights - 数字货币市值
Meteora - 比特币
Plasma - BTC行情
Pepe - 以太坊ETH价格
Vanar - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 数字货币市值
Meteora - 币种排行
币安币 - 以太坊ETH价格