24H 最高$0.0543
24H 最低$0.0469
今日开盘$0.0541
24H 成交量$147.26万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06568 | $0.06758 | $0.06478 | $676.78万 | $29.16亿 | -2.45% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.81 | $120.73 | $115.57 | $72.08万 | $589.25万 | -1.35% |
| 449 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.89万 | $3,641.63万 | -0.53% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
METMeteora
|
$0.2944 | $0.3229 | $0.2939 | $146.05万 | $382.34万 | -8.80% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $7,564.14万 | -5.44% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.94万 | $1.62亿 | -0.29% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 539 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $18.54万 | $3,451.83万 | 0.49% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,438.61万 | 14.68% |
| 298 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $50.48万 | $7,697.06万 | 0.65% |
| 297 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $50.50万 | $4,030.98万 | 1.54% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.80亿 | -2.39% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0443 | $0.0419 | $8.66万 | $319.87万 | -4.74% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $764.31万 | -2.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $755.87 | $745.63 | $138.65万 | $2,547.20万 | -0.34% |
| 201 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.35万 | $612.79万 | -1.99% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $7,945.53万 | -3.55% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
相关站点
共 40 个
USD1 - 比特币行情
艾达币 - 比特币
Sophon - 比特币
Particle - 比特币行情
Render - 数字货币市值
BFUSD - 比特币行情
Avalanche - 数字货币市值
Pump.fun - BTC行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
Ethena USDe - 加密货币行情
NFP - 数字货币市值
BFUSD - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
以太坊 - 币种排行
Aero - 比特币行情
Pyth Network - 币种排行
Aave - BTC行情
莱特币 - 比特币行情
比特现金 - 比特币
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
狗币 - 币种排行
USD1 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
NFP - 比特币行情
WBETH - 数字货币市值
波场 - 比特币
达世币 - BTC行情
莱特币 - 比特币
Hedera - 比特币行情
BNSOL - BTC行情
Pyth Network - 数字货币市值
比特现金 - 比特币行情
MegaETH - 加密货币行情