GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.99

-0.08% ≈ ￥164.934 (-$0.02)

更新于 2026-11-08 14:55:02

24H 最高$25.10

24H 最低$24.93

今日开盘$25.01

24H 成交量$5,738.24

流通市值$656.17万

24H 涨跌额(-$0.02)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
59	HBARHedera	$0.06659	$0.06831	$0.06639	$278.65万	$29.53亿	-1.99%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.57	$116.31	$115.41	$3.04万	$558.27万	-0.40%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.81万	$3,633.20万	-0.04%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
25	METMeteora	$0.3112	$0.3362	$0.2882	$797.31万	$413.92万	6.83%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.64	$186.86	$206.20万	$4,941.36万	-0.16%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.13万	$1.68亿	-4.60%
669	JPMBJPMB	$334.55	$335.89	$334.24	$6,203.46	—	-0.22%
536	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.73%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-2.09%
230	FORMFour	$0.1982	$0.2045	$0.1941	$50.37万	$7,514.33万	0.25%
44	CELOCelo	$0.06653	$0.07029	$0.06651	$476.52万	$4,079.34万	-3.93%
508	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.60万	$1.78亿	-2.71%
607	TKOTokocrypto	$0.0438	$0.0455	$0.0436	$4.55万	$331.34万	-3.31%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.69	—	-0.43%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.72%
348	REDRedStone	$0.1512	$0.1534	$0.1483	$27.49万	$8,523.44万	1.21%
511	LITEBLITEB	$537.42	$541.61	$535.43	$11.50万	—	0.21%