24H 最高$0.02345
24H 最低$0.02274
今日开盘$0.02343
24H 成交量$11.85万
流通市值$4,610.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06669 | $0.06831 | $0.06639 | $279.21万 | $29.53亿 | -2.00% |
| 627 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.58 | $116.31 | $115.41 | $3.04万 | $558.27万 | -0.43% |
| 411 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.10万 | $3,633.20万 | -0.05% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
METMeteora
|
$0.3125 | $0.3362 | $0.2899 | $801.45万 | $413.92万 | 7.20% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.41 | $188.64 | $186.86 | $206.25万 | $4,941.36万 | -0.11% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.26万 | $1.68亿 | -4.84% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,985.89 | — | -0.37% |
| 537 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.44% |
| 563 |
QIBENQI
|
$0.001712 | $0.001784 | $0.001695 | $8.06万 | $1,240.68万 | -3.17% |
| 231 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.50万 | $7,514.33万 | 0.30% |
| 44 |
CELOCelo
|
$0.06665 | $0.07029 | $0.0665 | $473.80万 | $4,079.34万 | -4.07% |
| 512 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.61万 | $1.78亿 | -2.44% |
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $331.34万 | -3.09% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 548 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,357.39万 | -0.29% |
| 204 |
AVAAVA (Travala)
|
$0.2589 | $0.2783 | $0.2584 | $58.06万 | $619.38万 | -3.47% |
| 343 |
REDRedStone
|
$0.1519 | $0.1534 | $0.1483 | $27.94万 | $8,523.44万 | 1.67% |
| 514 |
LITEBLITEB
|
$537.81 | $541.61 | $535.43 | $11.56万 | — | 0.28% |
相关站点
共 40 个
Caldera - 币种排行
LayerZero - 数字货币市值
Reserve Rights - 比特币
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
比特币 - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - 比特币
Tokamak - 数字货币市值
应用链 - 数字货币市值
Secret - 比特币
COCOS - 比特币行情
United Stables - 比特币行情
NFP - 数字货币市值
Quant - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Celestia - 币种排行
NEAR Protocol - 币种排行
Hamster Kombat - 币种排行
NEAR Protocol - 以太坊ETH价格
Hamster Kombat - 币种排行
USDC - 加密货币行情
Aerodrome - 以太坊ETH价格
QQQB - 数字货币市值
Mitosis - 数字货币市值
Aster - 数字货币市值
Reserve Rights - 比特币行情
Aster - 数字货币市值
BEAMX - 币种排行
EUR - 比特币
以太坊 - 数字货币市值
CYBER - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值
Hashflow - 加密货币行情
Hashflow - BTC行情