Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.63
-5.23%
≈ ￥1423.16
(-$11.89)
更新于 2026-11-11 07:05:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.52
24H 成交量$38.44万
流通市值$205.10万
24H 涨跌额(-$11.89)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06546 | $0.06758 | $0.06478 | $680.67万 | $29.16亿 | -2.20% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.74 | $120.73 | $115.57 | $71.88万 | $589.25万 | -1.32% |
| 445 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $28.05万 | $3,641.63万 | -0.52% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
METMeteora
|
$0.294 | $0.3229 | $0.2932 | $146.58万 | $382.34万 | -8.50% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $7,564.14万 | -5.65% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.93万 | $1.62亿 | 0.29% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.59万 | — | -0.06% |
| 540 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.54万 | $3,451.83万 | 0.39% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,438.61万 | 12.60% |
| 298 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $50.55万 | $7,697.06万 | 0.60% |
| 299 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06456 | $50.48万 | $4,030.98万 | 1.63% |
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.80亿 | -2.40% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.58万 | $319.87万 | -4.08% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 528 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.53万 | $764.31万 | -2.24% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,547.20万 | -0.34% |
| 202 |
AVAAVA (Travala)
|
$0.2442 | $0.2631 | $0.2435 | $89.25万 | $612.79万 | -2.09% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $7,945.53万 | -2.80% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
相关站点
共 40 个
Bittensor - 比特币
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
比特现金 - BTC行情
达世币 - 比特币
比特现金 - 比特币行情
USDC - 数字货币市值
莱特币 - 加密货币行情
Aero - 比特币
A链 - 以太坊ETH价格
Injective - 比特币
艾达币 - 比特币
USD1 - 以太坊ETH价格
Quant - 币种排行
Pepe - 比特币
Ethena - BTC行情
RWUSD - BTC行情
Artificial - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 数字货币市值
WBETH - BTC行情
Ether.fi - 数字货币市值
BNSOL - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 比特币
Particle - 加密货币行情
Official Trump - 比特币行情
Internet - BTC行情
Sui - 数字货币市值
LayerZero - BTC行情
Aero - BTC行情
BEAMX - 数字货币市值
达世币 - 币种排行
ONEchain - 加密货币行情
恒星币 - 加密货币行情
BNSOL - BTC行情
Holo - BTC行情
BENQI - 数字货币市值
Initia - 比特币