BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-2.16%
≈ ￥119.658
(-$0.40)
更新于 2026-11-11 05:15:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.53
24H 成交量$210.03万
流通市值$959.21万
24H 涨跌额(-$0.40)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06613 | $0.06758 | $0.06478 | $679.01万 | $29.16亿 | -1.28% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.94 | $120.73 | $115.57 | $69.83万 | $589.25万 | -0.85% |
| 446 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $28.25万 | $3,641.63万 | -0.56% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $147.78万 | $382.34万 | -8.50% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.59 | $183.36 | $166.11 | $6,511.77万 | $7,564.14万 | -5.00% |
| 416 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.40万 | $1.62亿 | -0.29% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.38万 | $3,451.83万 | -0.10% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,438.61万 | 17.95% |
| 297 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $51.24万 | $7,697.06万 | 0.60% |
| 294 |
CELOCelo
|
$0.0668 | $0.06755 | $0.06456 | $51.97万 | $4,030.98万 | 2.45% |
| 311 |
JASMYJasmyCoin
|
$0.0037 | $0.00382 | $0.00357 | $48.30万 | $1.80亿 | -0.80% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.25万 | $319.87万 | -4.52% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.49万 | $764.31万 | -2.23% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $755.87 | $745.63 | $143.54万 | $2,547.20万 | -0.32% |
| 200 |
AVAAVA (Travala)
|
$0.2489 | $0.2631 | $0.2435 | $89.33万 | $612.79万 | -1.19% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.61万 | $7,945.53万 | -4.65% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
Sophon - 以太坊ETH价格
BENQI - 币种排行
Official Trump - BTC行情
Render - BTC行情
Gram - 币种排行
THORChain - 币种排行
艾达币 - 加密货币行情
Avalanche - 比特币
Aptos - 数字货币市值
Hedera - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币行情
Solana - 加密货币行情
Worldcoin - BTC行情
Internet - BTC行情
World Liberty - 数字货币市值
Tether Gold - BTC行情
达世币 - 比特币
Tokamak - 比特币行情
ONEchain - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 比特币
POL - BTC行情
USD1 - 数字货币市值
达世币 - 比特币行情
币安币 - 加密货币行情
A链 - 加密货币行情
BEAMX - 数字货币市值
WBETH - 数字货币市值
Official Trump - 加密货币行情
NFP - 比特币行情
Tether Gold - 数字货币市值
Pepe - 加密货币行情
艾达币 - 数字货币市值
Nexpace - BTC行情
Pepe - 币种排行
THORChain - 以太坊ETH价格