24H 最高$0.0248
24H 最低$0.0237
今日开盘$0.0246
24H 成交量$21.33万
流通市值$1,859.77万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06651 | $0.06831 | $0.06639 | $282.38万 | $29.53亿 | -1.73% |
| 629 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.57 | $116.31 | $115.41 | $3.06万 | $558.27万 | -0.45% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $19.08万 | $3,633.20万 | -0.06% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
METMeteora
|
$0.3299 | $0.3362 | $0.2867 | $779.11万 | $413.92万 | 14.63% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $188.64 | $186.86 | $204.44万 | $4,941.36万 | -0.18% |
| 371 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.84万 | $1.68亿 | -4.04% |
| 669 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,195.58 | — | -0.27% |
| 543 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.72万 | $3,486.71万 | -1.15% |
| 565 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001707 | $7.92万 | $1,240.68万 | -3.11% |
| 230 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.61万 | $7,514.33万 | 0.40% |
| 43 |
CELOCelo
|
$0.06687 | $0.07029 | $0.06651 | $485.48万 | $4,079.34万 | -3.09% |
| 505 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.89万 | $1.78亿 | -2.72% |
| 610 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.27万 | $331.34万 | -2.65% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,081.81 | — | -0.47% |
| 423 |
ZKCBoundless
|
$0.0283 | $0.0294 | $0.028 | $18.48万 | $817.62万 | -3.41% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.67 | $737.72 | $735.20 | $9.02万 | $2,357.39万 | -0.27% |
| 213 |
AVAAVA (Travala)
|
$0.2601 | $0.2783 | $0.2585 | $56.66万 | $619.38万 | -3.09% |
| 362 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $25.84万 | $8,523.44万 | 2.34% |
| 510 |
LITEBLITEB
|
$537.63 | $541.61 | $535.43 | $11.54万 | — | 0.20% |
相关站点
共 40 个
Ripple USD - 币种排行
Ethena - BTC行情
应用链 - 数字货币市值
USD1 - 加密货币行情
Meteora - 数字货币市值
RNDR - 比特币
World Liberty - BTC行情
应用链 - 以太坊ETH价格
恒星币 - 加密货币行情
Reserve Rights - BTC行情
Hedera - 以太坊ETH价格
Solana - BTC行情
艾达币 - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 币种排行
应用链 - 比特币行情
Ripple USD - 币种排行
Filecoin - 数字货币市值
Reserve Rights - 币种排行
Artificial - 数字货币市值
Quant - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
COCOS - 比特币
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Midnight - 比特币行情
莱特币 - 比特币
以太坊 - 比特币
Zama - 数字货币市值
Hedera - 加密货币行情
Bera USD - 比特币行情
艾达币 - 以太坊ETH价格