24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2289
24H 成交量$19.79万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06721 | $0.06922 | $0.06686 | $539.18万 | $30.30亿 | -1.51% |
| 241 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.17 | $120.43 | $109.18 | $57.18万 | $583.61万 | -0.85% |
| 263 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.77万 | $3,638.48万 | -0.49% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
METMeteora
|
$0.2787 | $0.2876 | $0.2699 | $43.04万 | $410.78万 | 2.65% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.89 | $195.09 | $184.05 | $1,746.28万 | $5,066.76万 | 1.02% |
| 430 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.50万 | $1.81亿 | -2.11% |
| 691 |
JPMBJPMB
|
$335.58 | $341.69 | $332.88 | $2.21万 | — | -0.13% |
| 504 |
FLOWFlow
|
$0.02094 | $0.02162 | $0.02056 | $17.13万 | $3,611.96万 | 1.45% |
| 612 |
QIBENQI
|
$0.001783 | $0.001845 | $0.001724 | $9.57万 | $1,290.18万 | -0.83% |
| 168 |
FORMFour
|
$0.1985 | $0.2051 | $0.1905 | $95.43万 | $7,710.41万 | 3.33% |
| 53 |
CELOCelo
|
$0.06933 | $0.07011 | $0.06744 | $681.35万 | $4,221.97万 | 1.78% |
| 517 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $16.19万 | $1.84亿 | 0.82% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.75万 | $339.49万 | -0.22% |
| 693 |
MDBBMDBB
|
$313.8 | $322.00 | $302.12 | $1.59万 | — | 2.28% |
| 544 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.27万 | $847.99万 | 2.10% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $212.79万 | $2,383.06万 | 0.29% |
| 417 |
AVAAVA (Travala)
|
$0.2688 | $0.2779 | $0.2639 | $26.54万 | $665.40万 | -0.67% |
| 264 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $50.71万 | $8,576.61万 | -0.60% |
| 141 |
LITEBLITEB
|
$537.9 | $565.00 | $519.11 | $120.49万 | — | -0.83% |
相关站点
共 40 个
RWUSD - 比特币
CYBER - 币种排行
Pepe - 币种排行
Aptos - 比特币
Hedera - BTC行情
Hashflow - 比特币行情
Wormhole - 加密货币行情
Ethena - 数字货币市值
Aptos - BTC行情
Ethena - 加密货币行情
ONEchain - 以太坊ETH价格
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Aptos - 数字货币市值
LayerZero - 数字货币市值
Avalanche - BTC行情
Artificial - 数字货币市值
ONEchain - BTC行情
以太坊 - 加密货币行情
Celestia - 币种排行
Bittensor - BTC行情
Bittensor - BTC行情
Plasma - BTC行情
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Aerodrome - 比特币
艾达币 - 比特币行情
Sui - 比特币行情
Pepe - 以太坊ETH价格
Act I The AI - BTC行情
Quant - 数字货币市值
CYBER - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Hashflow - 加密货币行情
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
ONEchain - 加密货币行情
Quant - 币种排行
Huma Finance - 比特币行情