24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00394
24H 成交量$32.33万
流通市值$3,910.76万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06655 | $0.06831 | $0.06639 | $279.88万 | $29.53亿 | -2.02% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.54 | $116.31 | $115.41 | $3.04万 | $558.27万 | -0.45% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $3,633.20万 | -0.04% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
METMeteora
|
$0.3139 | $0.3362 | $0.2882 | $791.46万 | $413.92万 | 7.17% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.24 | $188.64 | $186.86 | $206.10万 | $4,941.36万 | -0.16% |
| 383 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $22.58万 | $1.68亿 | -4.31% |
| 670 |
JPMBJPMB
|
$334.51 | $335.89 | $334.24 | $6,180.08 | — | -0.23% |
| 537 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.39% |
| 563 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.11万 | $1,240.68万 | -3.17% |
| 230 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.40万 | $7,514.33万 | 0.41% |
| 44 |
CELOCelo
|
$0.06659 | $0.07029 | $0.06651 | $477.77万 | $4,079.34万 | -3.92% |
| 508 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -2.71% |
| 609 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0436 | $4.37万 | $331.34万 | -3.09% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.72 | — | -0.47% |
| 411 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.88万 | $817.62万 | -3.77% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,357.39万 | -0.28% |
| 205 |
AVAAVA (Travala)
|
$0.259 | $0.2783 | $0.2585 | $57.80万 | $619.38万 | -3.61% |
| 348 |
REDRedStone
|
$0.151 | $0.1534 | $0.1483 | $27.47万 | $8,523.44万 | 1.21% |
| 510 |
LITEBLITEB
|
$537.22 | $541.61 | $535.43 | $11.50万 | — | 0.22% |
相关站点
共 40 个
BFUSD - 币种排行
RNDR - 数字货币市值
USDC - 比特币行情
Bittensor - 币种排行
Pepe - BTC行情
Starknet - BTC行情
Gitcoin - BTC行情
World Liberty - 以太坊ETH价格
DODO - BTC行情
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - BTC行情
CYBER - 币种排行
JUST - 币种排行
以太坊 - 币种排行
USDC - 比特币行情
Aave - 比特币行情
Injective - 比特币行情
Hedera - BTC行情
Secret - 数字货币市值
CYBER - 比特币行情
Solana - 加密货币行情
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币
牛来 - 比特币
比特币 - 加密货币行情
DODO - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Sui - 比特币
Starknet - 数字货币市值
Avalanche - 比特币行情
比特现金 - BTC行情
Hashflow - 比特币行情
达世币 - BTC行情
Huma Finance - 数字货币市值