24H 最高$0.1554
24H 最低$0.1497
今日开盘$0.1553
24H 成交量$9.77万
流通市值$6,319.30万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.0667 | $0.06831 | $0.06639 | $275.75万 | $29.53亿 | -2.00% |
| 625 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.67 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.34% |
| 404 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.42万 | $3,633.20万 | -0.05% |
| 192 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
METMeteora
|
$0.3147 | $0.3362 | $0.2899 | $794.52万 | $413.92万 | 5.18% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.46 | $188.64 | $186.86 | $214.76万 | $4,941.36万 | -0.07% |
| 367 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.34万 | $1.68亿 | -4.58% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,997.23 | — | -0.12% |
| 536 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $10.00万 | $3,486.71万 | -1.39% |
| 560 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001691 | $8.34万 | $1,240.68万 | -3.76% |
| 227 |
FORMFour
|
$0.1996 | $0.2045 | $0.1941 | $50.66万 | $7,514.33万 | 0.76% |
| 44 |
CELOCelo
|
$0.06662 | $0.07029 | $0.0665 | $468.78万 | $4,079.34万 | -5.11% |
| 512 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.58万 | $1.78亿 | -2.44% |
| 596 |
TKOTokocrypto
|
$0.0431 | $0.0455 | $0.043 | $5.42万 | $331.34万 | -4.86% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.42% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.69 | $737.72 | $735.20 | $9.54万 | $2,357.39万 | -0.27% |
| 201 |
AVAAVA (Travala)
|
$0.2599 | $0.2783 | $0.2581 | $59.34万 | $619.38万 | -2.91% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $8,523.44万 | 1.47% |
| 505 |
LITEBLITEB
|
$538.23 | $541.61 | $535.43 | $11.96万 | — | 0.38% |
相关站点
共 40 个
RWUSD - BTC行情
Pudgy Penguins - 比特币
RWUSD - 币种排行
比特币 - 币种排行
Secret - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
POLY - BTC行情
Ether.fi - BTC行情
Internet - BTC行情
A链 - 比特币行情
Solana - 数字货币市值
Tokamak - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
ONEchain - 以太坊ETH价格
Sign - 比特币
Aster - BTC行情
Avalanche - 币种排行
Internet - BTC行情
Meteora - 加密货币行情
Raydium - 数字货币市值
Aave - BTC行情
Secret - BTC行情
Hashflow - 比特币行情
COCOS - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BEAMX - BTC行情