Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.75
3.89%
≈ ￥51.15
($0.29)
更新于 2026-11-11 07:55:01
24H 最高$7.97
24H 最低$7.36
今日开盘$7.46
24H 成交量$71.81万
流通市值$449.24万
24H 涨跌额($0.29)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera
|
$0.06563 | $0.06758 | $0.06478 | $679.41万 | $29.16亿 | -1.63% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.01 | $120.73 | $115.57 | $72.96万 | $589.25万 | -0.28% |
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.98万 | $3,641.63万 | -0.46% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
METMeteora
|
$0.2971 | $0.3229 | $0.2932 | $144.84万 | $382.34万 | -7.36% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $7,564.14万 | -5.49% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.83万 | $1.62亿 | 0.29% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.44万 | $3,451.83万 | 0.34% |
| 78 |
QIBENQI
|
$0.001919 | $0.002475 | $0.001683 | $430.79万 | $1,438.61万 | 12.49% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.26万 | $7,697.06万 | 1.16% |
| 297 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $50.27万 | $4,030.98万 | 2.16% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.80亿 | -2.39% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -3.65% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $764.31万 | -1.12% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.13 | $755.87 | $745.63 | $138.38万 | $2,547.20万 | -0.25% |
| 202 |
AVAAVA (Travala)
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $612.79万 | -1.17% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $7,945.53万 | -5.31% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
相关站点
共 40 个
A链 - 比特币行情
Particle - BTC行情
大零币 - 币种排行
Aero - 比特币
Gram - 比特币
Uniswap - 币种排行
NEAR Protocol - 比特币
Aero - 币种排行
Chainlink - 比特币
Injective - 币种排行
Injective - 币种排行
达世币 - 加密货币行情
Pump.fun - 比特币
Caldera - 币种排行
CYBER - 比特币行情
Particle - 比特币行情
Aero - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 比特币
Bubblemaps - 币种排行
Ethena - 比特币
Initia - 加密货币行情
Pyth Network - 币种排行
Filecoin - 比特币
Quant - 比特币
Internet - 以太坊ETH价格
Initia - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Gram - 比特币
Quant - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
CYBER - 币种排行