24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HBARHedera
|
$0.06657 | $0.06831 | $0.06639 | $279.98万 | $29.53亿 | -1.90% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.52 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.47% |
| 416 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $19.28万 | $3,633.20万 | -0.05% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
METMeteora
|
$0.3123 | $0.3362 | $0.2882 | $794.81万 | $413.92万 | 7.36% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $206.10万 | $4,941.36万 | -0.14% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $23.98万 | $1.68亿 | -4.60% |
| 669 |
JPMBJPMB
|
$334.55 | $335.89 | $334.24 | $6,203.46 | — | -0.22% |
| 537 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.63% |
| 564 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001695 | $7.97万 | $1,240.68万 | -2.99% |
| 230 |
FORMFour
|
$0.1984 | $0.2045 | $0.1941 | $50.39万 | $7,514.33万 | 0.46% |
| 44 |
CELOCelo
|
$0.06654 | $0.07029 | $0.06651 | $477.07万 | $4,079.34万 | -3.91% |
| 507 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -2.71% |
| 609 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0436 | $4.43万 | $331.34万 | -3.09% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.72 | — | -0.47% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.88万 | $817.62万 | -3.77% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,357.39万 | -0.28% |
| 205 |
AVAAVA (Travala)
|
$0.259 | $0.2783 | $0.2585 | $57.72万 | $619.38万 | -3.61% |
| 347 |
REDRedStone
|
$0.151 | $0.1534 | $0.1483 | $27.59万 | $8,523.44万 | 1.21% |
| 511 |
LITEBLITEB
|
$537.22 | $541.61 | $535.43 | $11.49万 | — | 0.22% |
相关站点
共 40 个
以太坊 - BTC行情
Artificial - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 币种排行
Quant - 比特币
CYBER - BTC行情
POL - 加密货币行情
RNDR - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 币种排行
Pump.fun - 比特币
Hashflow - 币种排行
恒星币 - 数字货币市值
大零币 - BTC行情
LayerZero - 数字货币市值
Celestia - 比特币行情
Worldcoin - 比特币行情
Official Trump - 比特币
Celestia - 比特币行情
First Digital - 币种排行
Meteora - 比特币
Plasma - 比特币行情
A链 - 比特币行情
Uniswap - 数字货币市值
牛来 - 币种排行
World Liberty - 币种排行
Bittensor - BTC行情
Ondo - 比特币
CYBER - BTC行情
Aster - BTC行情
NFP - 币种排行
RNDR - BTC行情
Hamster Kombat - BTC行情
Solana - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
Secret - 数字货币市值
Pepe - 加密货币行情